金融数据 - 三人聚智-余汉波

选择数据表:

可转债代码	可转债简称	最新价	正股代码	正股简称	纯债价值	期权价值	最新变动后余额	转股溢价率	转股价值	最新价_rank	转股溢价率_rank	最新变动后余额_rank	转股价值_rank	期权价值_rank	总得分
123138.SZ	丝路转债	119.990	300556.SZ	丝路视觉	104.053902	22.84126326000815	239457000	69.9591404164442	70.59932152280437	3	6	61	53	10	255
127066.SZ	科利转债	119.955	002850.SZ	科达利	107.169854	20.32148621057645	1534224200.0000002	63.446821880650994	73.39084273390843	4	8	7	49	2	84
128131.SZ	崇达转2	119.823	002815.SZ	崇达技术	109.238328	23.172267248580837	1399748299.9999998	21.843824404761893	98.34146341463415	5	56	9	3	12	103
113643.SH	风语转债	119.800	603466.SH	风语筑	109.168083	30.802895649396458	499779000	39.64852071005917	85.78680203045685	6	32	41	26	39	226
123250.SZ	嘉益转债	119.753	301004.SZ	嘉益股份	88.543344	41.244115863356676	395930400	36.79522916961382	87.54179566563467	7	36	53	21	55	278
113628.SH	晨丰转债	119.700	603685.SH	晨丰科技	102.828636	29.22557746889276	414897000	17.76489607390299	101.64319248826293	8	60	47	1	35	245
111013.SH	新港转债	119.551	605162.SH	新中港	106.657066	23.00798094643066	368403000	41.82658847184987	84.29378531073446	9	27	55	28	11	240
118012.SH	微芯转债	118.851	688321.SH	微芯生物	103.227701	22.175716165412705	499876000	51.54852397778902	78.42438638163102	10	13	40	43	9	195
113640.SH	苏利转债	118.789	603585.SH	苏利股份	109.632091	27.036132378390292	957137000	31.393620578778126	90.40697674418605	11	42	14	18	26	139
123253.SZ	永贵转债	118.597	300351.SZ	永贵电器	96.865771	40.98797821333859	980000000	42.33196391076113	83.32422088572991	12	25	12	30	54	157
123236.SZ	家联转债	118.542	301193.SZ	家联科技	103.081043	37.89686657534427	749819700	22.291309555854653	96.9341161121983	13	55	25	7	51	201
118009.SH	华锐转债	118.376	688059.SH	华锐精密	101.479418	26.42004635638904	399769000	53.86352398576513	76.93571350344979	14	11	50	46	24	245
123234.SZ	中能转债	118.332	300062.SZ	中能电气	93.72825	38.19636469041407	399832699.99999994	27.86365422396856	92.54545454545455	15	47	49	14	53	276
123212.SZ	立中转债	118.316	300428.SZ	立中集团	103.599552	34.137187346041564	899738100	32.23552941176471	89.47368421052632	16	41	17	19	43	170
123230.SZ	金钟转债	118.204	301133.SZ	金钟股份	87.347531	41.62417593189349	349837000	30.39162539396668	90.65306122448979	17	45	58	16	56	308
113685.SH	升24转债	118.200	603305.SH	旭升集团	98.393693	47.77245936346964	2540927000	24.578740801308257	94.87975174553918	18.5	50	2	9	59	142.5
123215.SZ	铭利转债	118.200	301268.SZ	铭利达	107.909678	43.25767219263083	855547200	37.29219600725951	86.09375000000001	18.5	35	19	25	57	192.5
123119.SZ	康泰转2	118.128	300601.SZ	康泰生物	110.686137	23.77154271289414	1999005300	30.59293920335431	90.4551201011378	20	44	5	17	13	109
113676.SH	荣23转债	117.886	603165.SH	荣晟环保	104.673148	28.65601886611043	575843000	20.93383748845799	97.47974797479748	21	57	34	6	33	219
110084.SH	贵燃转债	117.870	600903.SH	贵州燃气	107.563909	22.07501963957127	915101000	23.039736842105267	95.7983193277311	22	53	15	8	8	136
111021.SH	奥锐转债	117.675	605116.SH	奥锐特	100.930283	24.150207940803845	812112000	40.97532051282053	83.47205707491081	23	28	21	29	14	157
118037.SH	上声转债	117.581	688533.SH	上声电子	93.59949	36.60383542698214	467975000	42.680392446633824	82.4086603518268	24	24	43	34	48	259
123159.SZ	崧盛转债	117.533	301002.SZ	崧盛股份	107.262853	25.870453494106926	294336500	51.58519862288138	77.5359342915811	25	12	60	45	21	283
113682.SH	益丰转债	117.459	603939.SH	益丰药房	102.811279	27.655977011374585	1797270000	46.04951700420327	80.42409342347881	26	20	6	39	30	133
123252.SZ	银邦转债	117.388	300337.SZ	银邦股份	97.476178	50.29396979545565	785000000	49.35952845528455	78.59424920127796	27	17	23	42	60	215
118015.SH	芯海转债	117.320	688595.SH	芯海科技	102.906447	24.568488659429132	409975000	82.63994407158837	64.23567451050835	28	5	48	57	16	250
123240.SZ	楚天转债	117.291	300358.SZ	楚天科技	103.092015	36.102360320948385	999981000	25.277436582109473	93.625	29	49	10	13	45	166
123085.SZ	万顺转2	117.119	300057.SZ	万顺新材	105.798484	26.111415756342883	570127900	24.081488322717636	94.38877755511021	30	52	35	10	22	219
123130.SZ	设研转债	117.095	300732.SZ	设研院	109.786838	24.396510768938544	375405700	37.40739795918367	85.21739130434783	31	34	54	27	15	269
111014.SH	李子转债	116.832	605337.SH	李子园	106.796988	28.279229242009052	599949000	47.43825531914893	79.24130663856691	32	19	32	41	31	219
118008.SH	海优转债	116.761	688680.SH	海优新材	102.54038	43.50784332853069	693940000	33.66963796477492	87.35042735042737	33	39	26	24	58	232
127102.SZ	浙建转债	116.516	002761.SZ	浙江建投	102.45155	28.5548407761074	995138400	42.842881431767374	81.56934306569342	34	22	11	36	32	157
123162.SZ	东杰转债	116.445	300486.SZ	东杰智能	82.68234	52.611966838767195	560775300	24.32125331564987	93.66459627329192	35	51	36	12	61	267
113673.SH	岱美转债	116.367	603730.SH	岱美股份	106.613205	37.48223580276203	907913000	42.30594950738918	81.77240684793554	36	26	16	35	49	194
123185.SZ	能辉转债	116.276	301046.SZ	能辉科技	96.268439	27.209751941781608	347876500	40.41937600860676	82.80623608017818	37	30	59	33	27	304
113694.SH	清源转债	116.167	603628.SH	清源股份	86.505658	36.21284312444193	500000000	28.05109207161125	90.71925754060325	38	46	39	15	47	263
123233.SZ	凯盛转债	116.141	301069.SZ	凯盛新材	103.505376	32.32999209430632	649977000	49.74107023195878	77.56121939030484	39	16	29	44	41	227
113681.SH	镇洋转债	116.080	603213.SH	镇洋发展	103.096151	27.46955254810665	659934000	32.66285714285712	87.50000000000001	40	40	28	23	28	215
123146.SZ	中环转2	116.043	300692.SZ	中环环保	109.254822	37.62419581005107	859254700	18.118565853658545	98.24281150159744	41	59	18	4	50	208
123168.SZ	惠云转债	115.928	300891.SZ	惠云钛业	107.755314	30.217198987742567	489914500	39.89513707865166	82.86778398510243	42	31	42	32	38	269
127075.SZ	百川转2	115.538	002455.SZ	百川股份	101.253722	31.849917963525893	966764500	22.708200282087454	94.15670650730411	43	54	13	11	40	187
123214.SZ	东宝转债	115.534	300239.SZ	东宝生物	94.68078	27.646193824510334	454967000	39.184981884058	83.00751879699247	44	33	44	31	29	269
123193.SZ	海能转债	115.500	300787.SZ	海能实业	106.088738	35.20104215491439	599747400	42.796467619848585	80.88435374149661	45	23	33	37	44	248
123207.SZ	冠中转债	115.379	300948.SZ	冠中生态	89.407061	38.12566481657786	399749400	18.325811394891957	97.5095785440613	46	58	51	5	52	314
123183.SZ	海顺转债	114.703	300501.SZ	海顺新材	106.337094	25.223010465318705	632883600	44.724837837837825	79.25591882750847	47	21	31	40	17	218
118029.SH	富淼转债	114.510	688350.SH	富淼科技	88.368875	25.288782187327588	449996000	30.838146311221326	87.52034725990234	48	43	45	22	18	266
113653.SH	永22转债	114.292	603681.SH	永冠新材	109.226254	20.808079689309686	769964000	51.11044758539457	75.6347438752784	49	14	24	47	4	186
123197.SZ	光力转债	113.870	300480.SZ	光力科技	98.037765	21.474817296525227	399580000	87.4257763975155	60.754716981132084	50	3	52	59	6	274
123172.SZ	漱玉转债	113.486	301017.SZ	漱玉平民	105.577674	36.16434140353886	799807100.0000001	40.448319536423824	80.80267558528429	51	29	22	38	46	230
111015.SH	东亚转债	112.711	605177.SH	东亚药业	105.366877	26.235423416056822	666226000	27.3414529247911	88.51084812623273	52	48	27	20	23	224
127077.SZ	华宏转债	112.566	002645.SZ	华宏科技	93.532894	21.50785145639336	514871900	55.00435599505563	72.62118491921005	53	10	38	50	7	234
123155.SZ	中陆转债	112.426	301040.SZ	中环海陆	102.598818	29.97166170661738	359971000	48.96327743012098	75.47229219143577	54	18	56	48	37	325
123196.SZ	正元转02	112.120	300645.SZ	正元智慧	96.954634	25.695100641190844	350643500	65.57519191919195	67.71545827633378	55	7	57	55	20	308
123194.SZ	百洋转债	112.088	301015.SZ	百洋医药	104.308609	20.120737297449338	846041900	58.89053549468974	70.5441640378549	56	9	20	54	1	180
123142.SZ	申昊转债	111.776	300853.SZ	申昊科技	93.955259	26.98964422977819	549474000	82.64512651478431	61.19845743102936	57	4	37	58	25	255
118040.SH	宏微转债	109.530	688711.SH	宏微科技	89.520024	20.76520790212481	429978000	91.64390184049076	57.15287517531558	58.5	2	46	60	3	261.5
127047.SZ	帝欧转债	109.530	002798.SZ	帝欧家居	100.598143	29.73683952723103	1451320500	7.838416988416995	101.56862745098039	58.5	61	8	2	36	181.5
127060.SZ	湘佳转债	109.039	002982.SZ	湘佳股份	97.570596	32.35841522367598	639893200	97.5749401709402	55.18867924528301	60	1	30	61	42	254
123216.SZ	科顺转债	108.998	300737.SZ	科顺股份	109.159964	25.632891501262957	2197841900	50.623220472440934	72.36467236467237	61	15	4	51	19	158
110095.SH	双良转债	98.712	600481.SH	双良节能	104.587764	28.699838562180258	2577522000	36.78030493273545	72.168284789644	1	37	1	52	34	127
110092.SH	三房转债	87.711	600370.SH	三房巷	102.466516	21.145134044432176	2499121000	35.14654081632652	64.90066225165563	2	38	3	56	5	110

注：数据在盘中更新，根据我个人的量化交易时点更新，并非盘末，不能用于隔日