金融数据 - 三人聚智-余汉波

选择数据表:

可转债代码	可转债简称	最新价	正股代码	正股简称	纯债价值	期权价值	最新变动后余额	转股溢价率	转股价值	最新价_rank	转股溢价率_rank	最新变动后余额_rank	转股价值_rank	期权价值_rank	总得分
118036.SH	力合转债	119.982	688589.SH	力合微	104.348038	34.47476456071973	379967000	38.73516746411484	86.48275862068965	3	39	57	23	57	293
123166.SZ	蒙泰转债	119.860	300876.SZ	蒙泰高新	100.561856	41.08020939959865	299939800	24.364022988505727	96.37835534725183	4	60	66	3	63	328
123225.SZ	翔丰转债	119.764	300890.SZ	翔丰华	105.94305	43.636020654042824	573488100	32.727147011308546	90.2332361516035	5	51	40	12	64	252
113674.SH	华设转债	119.674	603018.SH	华设集团	106.114319	28.822167215322622	399891000	37.15987935656838	87.25146198830409	6	40	52	20	44	266
113685.SH	升24转债	119.602	603305.SH	旭升集团	97.605118	48.05303179185693	2540928000	19.602000000000004	100	7	65	3	1	65	147
123224.SZ	宇邦转债	119.526	301266.SZ	宇邦新材	94.781672	37.35574526404504	284846900	48.4630275722932	80.50893340552247	8	17	67	39	59	324
111013.SH	新港转债	119.441	605162.SH	新中港	105.582058	25.538522280658814	368404000	42.459952830188676	83.84180790960453	9	33	59	28	34	281
123233.SZ	凯盛转债	119.422	301069.SZ	凯盛新材	102.452983	36.099477489351344	649977000	43.96666586538458	82.95114656031906	10	27	35	31	58	231
123189.SZ	晓鸣转债	119.275	300967.SZ	晓鸣股份	88.958234	49.95920360887213	328753100	24.43318206086493	95.8546571136131	11	59	64	4	66	332
123121.SZ	帝尔转债	118.850	300776.SZ	帝尔激光	111.811758	21.776454815373622	829722000	52.66860243055553	77.84835788620084	12	10	24	49	10	153
113682.SH	益丰转债	118.824	603939.SH	益丰药房	102.477226	32.01466834998124	1797271000	35.76309550561798	87.52304855562384	13	46	7	17	50	147
123114.SZ	三角转债	118.744	300775.SZ	三角防务	112.593808	21.170870936042768	900317800	51.688366140137695	78.28154724159798	14	12	19	48	8	139
118038.SH	金宏转债	118.735	688106.SH	金宏气体	104.178108	26.743539845999045	1015890000	36.320075255869966	87.10015731515469	15	45	13	21	38	158
111018.SH	华康转债	118.710	605077.SH	华康股份	102.141574	30.969416257904616	1302245000	29.279528239202655	91.82428309945088	16	56	10	9	48	159
123133.SZ	佩蒂转债	118.705	300673.SZ	佩蒂股份	109.81523	22.04609223585716	719813600	42.38243641231596	83.3705357142857	17	34	30	30	11	182
127069.SZ	小熊转债	118.690	002959.SZ	小熊电器	108.526666	22.487363428012188	504081800	39.327184466019425	85.18796992481202	18	37	43	26	14	224
113675.SH	新23转债	118.493	603179.SH	新泉股份	104.029423	22.962800635431183	1159906000	50.17546300893741	78.9030362389814	19	16	11	47	19	134
118025.SH	奕瑞转债	118.398	688301.SH	奕瑞科技	105.757413	24.820613750416822	1421735000	58.90617857732294	74.50811608460405	20	7	9	58	29	141
123252.SZ	银邦转债	118.130	300337.SZ	银邦股份	96.440714	51.37016325717238	785000000	43.730573372206024	82.18849840255591	21	28	28	35	67	235
111021.SH	奥锐转债	118.127	605116.SH	奥锐特	100.1107	24.24044556791962	812112000	43.492740009629266	82.3226317875545	22	29	25	33	25	184
123230.SZ	金钟转债	117.938	301133.SZ	金钟股份	86.509757	37.58016997082539	349837000	30.864175724637704	90.12244897959182	23	54	62	13	60	336
123240.SZ	楚天转债	117.885	300358.SZ	楚天科技	102.69143	30.490013874366785	999981000	26.587919463087257	93.125	24	57	14	8	47	178
123119.SZ	康泰转2	117.857	300601.SZ	康泰生物	110.126127	21.12232936297183	1999005300	36.894107195301025	86.09355246523388	25	43	5	24	7	114
113640.SH	苏利转债	117.506	603585.SH	苏利股份	109.092666	25.708185108688674	957138000	34.47127079174984	87.38372093023256	26	48	17	19	35	179
123076.SZ	强力转债	117.500	300429.SZ	强力新材	110.36645	22.27013272457441	582601500	37.029384756657464	85.748031496063	27.5	42	39	25	13	224.5
127078.SZ	优彩转债	117.500	002998.SZ	优彩资源	99.865246	28.385041214298763	599934000	23.128742514970057	95.42857142857143	27.5	64	37	5	42	249.5
110084.SH	贵燃转债	117.303	600903.SH	贵州燃气	107.030279	22.86496568908334	915101000	23.168149999999994	95.23809523809524	29	63	18	6	18	170
123212.SZ	立中转债	117.274	300428.SZ	立中集团	102.530823	31.577867182403754	899738100	35.283429262394186	86.68763102725367	30	47	21	22	49	211
123199.SZ	山河转债	117.246	300452.SZ	山河药辅	90.828497	23.997838916566195	319816300	33.65847443419949	87.72058823529412	31	50	65	16	23	315
123215.SZ	铭利转债	117.122	301268.SZ	铭利达	106.700559	39.31759856856527	855547200	38.81125925925926	84.375	32	38	23	27	62	228
118015.SH	芯海转债	117.008	688595.SH	芯海科技	102.232616	24.101768422084575	409975000	66.80756363636364	70.14550026944494	33	6	51	61	24	277
123236.SZ	家联转债	116.805	301193.SZ	家联科技	102.151828	25.5093895405629	749820700.0000001	46.92003061224491	79.50243374797188	34	19	29	43	32	215
118011.SH	银微转债	116.759	688689.SH	银河微电	102.480067	22.051439379318694	499739000	58.886977557186015	73.48556929908024	35	8	44	59	12	246
113628.SH	晨丰转债	116.727	603685.SH	晨丰科技	101.921172	24.607967332372493	414897000	23.49098178807946	94.52269170579031	36	62	50	7	26	281
110093.SH	神马转债	116.700	600810.SH	神马股份	102.699765	30.258374506211073	2999802000	18.737157107231926	98.2843137254902	37	66	1	2	46	154
127102.SZ	浙建转债	116.665	002761.SZ	浙江建投	101.87541	24.62170043922568	995138400	50.42922352941179	77.55474452554743	38	15	15	50	27	175
123234.SZ	中能转债	116.657	300062.SZ	中能电气	92.957019	33.93193139852194	399862699.99999994	31.74815195071868	88.54545454545455	39	52	53	15	55	320
123150.SZ	九强转债	116.650	300406.SZ	九强生物	104.207641	20.72129486333752	1121022100	44.25356379187458	80.86455331412103	40	26	12	38	3	143
123192.SZ	科思转债	116.468	300856.SZ	科思股份	104.959227	28.665224207007473	718679500	43.059397806580286	81.41233766233765	41	30	31	37	43	244
118035.SH	国力转债	116.400	688103.SH	国力股份	96.253906	27.95899530207053	479982000	46.695890410958924	79.34782608695652	42	20	46	45	41	286
123158.SZ	宙邦转债	116.281	300037.SZ	新宙邦	106.161296	21.084248673354818	1969402600	51.26399811380071	76.87288545190913	43	13	6	52	6	132
113601.SH	塞力转债	116.210	603716.SH	塞力医疗	114.529255	24.83791351665862	417818000	30.57303370786516	89	44	55	49	14	30	290
123185.SZ	能辉转债	115.800	301046.SZ	能辉科技	95.578566	27.277954554304664	347876500	42.21608315098467	81.42538975501114	45	35	63	36	40	345
113656.SH	嘉诚转债	115.771	603535.SH	嘉诚国际	107.576988	22.984350659468408	799884000	46.304010989011005	79.13043478260869	46	22	26	46	20	212
123130.SZ	设研转债	115.600	300732.SZ	设研院	109.251785	25.168662393045604	375405700	45.176287051482056	79.62732919254658	47	25	58	41	31	318
118044.SH	赛特转债	115.352	688398.SH	赛特新材	92.997827	22.616305829706945	441979000	52.62451253481897	75.57894736842104	48	11	48	56	16	275
123146.SZ	中环转2	115.248	300692.SZ	中环环保	109.722467	32.199729468572315	859254700	26.57061052631579	91.05431309904154	49	58	22	11	52	236
118009.SH	华锐转债	114.751	688059.SH	华锐精密	100.820179	20.27363934552134	399771000	71.74092460252419	66.8163399408608	50	5	54	63	1	281
127075.SZ	百川转2	114.708	002455.SZ	百川股份	100.569419	34.184970861298495	966776500	31.232369230769212	87.40831295843522	51	53	16	18	56	226
123183.SZ	海顺转债	113.910	300501.SZ	海顺新材	105.255715	24.658608969885794	632885600	41.90754213483145	80.27057497181511	52	36	36	40	28	264
113648.SH	巨星转债	113.662	603477.SH	巨星农牧	103.928563	20.877830083584698	899740000	43.05636645032452	79.45259817532725	53	31	20	44	5	193
113681.SH	镇洋转债	113.391	603213.SH	镇洋发展	102.102923	23.185779099472573	659935000	42.48474342105266	79.58115183246072	54	32	34	42	21	251
123207.SZ	冠中转债	113.157	300948.SZ	冠中生态	88.591739	32.75363738734113	399752400	23.962128016789084	91.28352490421456	55	61	55	10	53	344
123172.SZ	漱玉转债	112.958	301017.SZ	漱玉平民	104.722174	32.04892595718792	799807100.0000001	50.509991087344	75.05016722408028	56	14	27	57	51	259
123197.SZ	光力转债	112.913	300480.SZ	光力科技	97.923724	20.657928177239924	399591000	82.45088414634147	61.886792452830186	57	1	56	67	2	295
118008.SH	海优转债	112.758	688680.SH	海优新材	101.875535	33.347811671274464	693940000	46.13886458044862	77.15811965811966	58	23	32	51	54	282
123162.SZ	东杰转债	112.570	300486.SZ	东杰智能	81.745203	39.07045991641678	560775300	36.68001508295625	82.36024844720497	59	44	41	32	61	319
123193.SZ	海能转债	112.475	300787.SZ	海能实业	104.959227	29.991594441316046	599747400	47.33567251461989	76.33928571428571	60	18	38	54	45	291
123142.SZ	申昊转债	111.610	300853.SZ	申昊科技	93.201418	26.798414010125246	549474000	74.10333641832486	64.10560664491248	61	2	42	64	39	292
123168.SZ	惠云转债	111.571	300891.SZ	惠云钛业	106.892667	26.352856066188245	489914500	46.62448044009781	76.09302325581395	62	21	45	55	37	310
123214.SZ	东宝转债	111.510	300239.SZ	东宝生物	93.957672	25.861012235966832	454967000	45.40029411764707	76.69172932330827	63	24	47	53	36	317
123196.SZ	正元转02	110.393	300645.SZ	正元智慧	96.251739	22.59014427127496	350644500	72.95691291934332	63.82687927107062	64	3	61	65	15	330
111015.SH	东亚转债	110.215	605177.SH	东亚药业	104.171461	22.857494849033973	666226000	34.08279544091182	82.19921104536489	65	49	33	34	17	264
123155.SZ	中陆转债	108.377	301040.SZ	中环海陆	101.921851	21.515246816152	359971000	72.7071510286001	62.75188916876574	66	4	60	66	9	325
123216.SZ	科顺转债	106.443	300737.SZ	科顺股份	108.663138	23.60761643607418	2197841900	58.647528662420356	67.0940170940171	67	9	4	62	22	172
110095.SH	双良转债	97.346	600481.SH	双良节能	104.111088	25.536375772887098	2577522000	37.038332574031905	71.03559870550161	1	41	2	60	33	141
127047.SZ	帝欧转债	94.403	002798.SZ	帝欧家居	99.739771	20.780187576748183	1451385799.9999998	12.75299765807962	83.72549019607844	2	67	8	29	4	126

注：数据在盘中更新，根据我个人的量化交易时点更新，并非盘末，不能用于隔日